APPB
APPB · 美元计价
$257.27
-2.11%
≈ ￥1697.98
(-$5.55)
更新于 2026-10-29 12:10:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.76万
流通市值—
24H 涨跌额(-$5.55)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ZILZilliqa
|
$0.001943 | $0.002052 | $0.001942 | $35.53万 | $3,916.70万 | -3.62% |
| 401 |
AUCTIONBounce
|
$3.293 | $3.50 | $3.28 | $35.84万 | $2,469.57万 | -4.08% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.9 | $412.92 | $397.80 | $471.31万 | $2,451.45万 | -2.49% |
| 422 |
TLMAlien Worlds
|
$0.001193 | $0.00126 | $0.001191 | $32.22万 | $882.98万 | -2.29% |
| 245 |
2ZDoubleZero
|
$0.02748 | $0.02959 | $0.02743 | $75.50万 | $1.52亿 | -4.98% |
| 140 |
WBTCWBTC
|
$79684.38 | $8.17万 | $7.96万 | $176.81万 | — | -1.44% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 554 |
SAPIENSapien
|
$0.0541 | $0.0566 | $0.0539 | $17.74万 | $1,362.22万 | -3.39% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 557 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00802 | $17.52万 | $4,997.68万 | -3.02% |
| 522 |
ASTRAstar
|
$0.0061 | $0.00654 | $0.006084 | $20.89万 | $5,553.35万 | -2.82% |
| 232 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.21万 | $5,770.50万 | -1.79% |
| 171 |
CFGCentrifuge
|
$0.1018 | $0.11 | $0.1014 | $141.27万 | $4,033.50万 | -7.37% |
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $150.70万 | $1.98亿 | -3.08% |
| 197 |
SAGASaga
|
$0.01794 | $0.01891 | $0.01781 | $107.50万 | $774.08万 | -3.45% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.63万 | $509.04万 | -3.10% |
| 675 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.67万 | $1,385.72万 | -2.05% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,085.51万 | $26.20亿 | -0.01% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.57 | $109.11 | $96.08 | $4,291.54万 | $6,066.38万 | -6.13% |
| 466 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.42万 | $461.20万 | -4.55% |
相关站点
共 40 个
Initia - 币种排行
恒星币 - BTC行情
Shiba Inu - 币种排行
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
恒星币 - 比特币行情
NFP - 以太坊ETH价格
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
United Stables - 数字货币市值
NFP - 数字货币市值
QQQB - 加密货币行情
Initia - BTC行情
Quant - 比特币
Chainlink - 币种排行
Ethena - 比特币
USD1 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
达世币 - 比特币行情
Falcon Finance - 比特币行情
Filecoin - BTC行情
Artificial Inu - 比特币行情
Bubblemaps - 比特币
Arbitrum - 加密货币行情
Aster - 加密货币行情
莱特币 - 币种排行
First Digital - 数字货币市值
Celestia - 以太坊ETH价格
Quant - 数字货币市值
StraitsX XUSD - 数字货币市值
Katana - 比特币
PAX Gold - BTC行情
Midnight - 比特币
NEAR Protocol - 加密货币行情
Gram - 加密货币行情
Midnight - 币种排行
Tokamak - 比特币
PAX Gold - 比特币行情
LITEB - 比特币
Falcon Finance - 币种排行